Weyerhaeuser - Preço Das Ações

Preço das Ações
31.11
Mudança Diária
0.21 0.66%
Mensal
-1.16%
Anual
6.14%
Q2 Previsão
31.07
Preço Chg Dia Ano Data
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
American Tower 194.32 2.44 1.27% 0.44% 2024-05-21
AptarGroup 148.49 0.32 0.21% 25.70% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Boise Cascade 138.40 0.83 0.60% 82.80% 2024-05-21
Berry Plastics 60.41 0.03 0.05% 2.37% 2024-05-21
Ball 70.27 0.23 0.33% 29.56% 2024-05-21
Cascades 9.71 -0.10 -1.02% -18.81% 2024-05-21
Crown Holdings 85.76 0.59 0.69% 6.52% 2024-05-21
Canfor 15.79 0.48 3.14% -21.95% 2024-05-21
Canfor Pulp 1.55 0.06 4.03% -15.76% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
EPR Properties 41.78 0.03 0.07% -1.11% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Greif 64.59 -0.09 -0.14% 3.01% 2024-05-21
Graphic Packaging 27.73 0.44 1.59% 8.09% 2024-05-21
Interfor 18.71 0.63 3.48% -11.83% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Kb Home 71.36 -1.89 -2.58% 61.52% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
Louisiana Pacific 92.15 0.33 0.35% 50.29% 2024-05-21
Owens-Illinois 12.94 -0.21 -1.60% -41.55% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Rayonier Advanced Materials 5.05 0.04 0.70% 13.37% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Silgan 46.83 -0.05 -0.10% -1.40% 2024-05-21
Sonoco Products 61.51 0.22 0.36% 2.13% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
Toll Brothers 130.42 -0.64 -0.49% 101.58% 2024-05-21
Universal Forest Products 120.48 0.32 0.27% 45.40% 2024-05-21
Western Forest Products 0.52 0.03 5.05% -50.94% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
West Fraser Timber 113.03 2.41 2.18% 13.31% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-21